Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Metcash | MTS - Stock
Chart
Quotes
Financials
Stock Price
3.20
Daily Change
-0.12
-3.61%
Monthly
-2.74%
Yearly
3.23%
Q1 Forecast
3.25
Metcash reported AUD1.13B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 6.89B
Cash and Equivalent
AUD 104.7M
Cost of Sales
AUD 7.83B
Current Assets
AUD 3.78B
Current Liabilities
AUD 3.63B
Debt
AUD 1.32B
Dividend Yield
7.54
EBIT
AUD 270.5M
EBITDA
AUD 387.8M
Employees
9K
EPS Earnings Per Share
AUD 0.15
Equity Capital and Reserves
AUD 1.63B
Gross Profit on Sales
AUD 802.4M
Interest Expense on Debt
AUD 59.1M
Loan Capital
AUD 1.46B
Market Capitalization
AUD 3.49B
Net Income
AUD 141.5M
Operating Expenses
AUD 8.6B
Operating Profit
AUD 270.5M
Ordinary Share Capital
AUD 1.1B
PE Price to Earnings
AUD 11.07
Sales Revenues
AUD 8.87B
Stock
AUD 1.13B
Trade Creditors
AUD 3.01B
Trade Debtors
AUD 2.32B
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 2.92B
68.2M
Dec/2024
Dfi Retail Group Holdings
USD 686.3M
77.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.398
0.11
0.17%
Brent
67.856
0.31
0.45%
Natural gas
3.3916
0.12
-3.35%
Gasoline
1.9496
0.03
1.64%
Heating Oil
2.4116
0.02
0.77%
Gold
4954.70
176.11
3.69%
Silver
77.641
6.81
9.61%
Copper
5.8799
0.06
1.01%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18209
0.0044
0.37%
GBPUSD
1.36176
0.0090
0.67%
AUDUSD
0.70219
0.0095
1.38%
NZDUSD
0.60209
0.0070
1.17%
USDJPY
157.169
0.1195
0.08%
USDCNY
6.92989
0.0107
-0.15%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36477
0.0064
-0.46%
USDMXN
17.2586
0.2464
-1.41%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.52
8.1900
-0.56%
DXY
97.618
0.2056
-0.21%
USDTRY
43.6024
0.0761
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6927.58
129
1.90%
US30
50141
1,232
2.52%
US100
25034
485
1.98%
JP225
56421
2,603
4.84%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70110
7,398
11.80%
Ether
2045.51
222.9800
12.23%
Binance
662.8
53.1100
8.71%
Cardano
0.27546
0.0311
12.73%
Solana
87.5101
9.4488
12.10%
Ripple
1.44840
0.2359
19.46%
Polkadot
1.36
0.1153
9.28%
Avalanche
9.16
0.8700
10.49%
Polygon
0.10
0.0049
5.35%
Cosmos
1.98
0.1604
8.84%
Dai
0.99978
0.0001
0.01%
Litecoin
54.910
4.1738
8.23%
Uniswap
3.54
0.3781
11.97%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.11
48.3097
10.67%
More
Add to your site
News
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
More